Morgan Stanley Knock-Out BIDU/ DE000ME25R93 /
| 05/07/2024 18:39:10 | Chg. +0.16 | Volume | Bid21:20:11 | Ask21:20:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | +3.32% | - Turnover: - |
4.92Bid Size: 20,000 | 4.93Ask Size: 20,000 | 4.98 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:39:10 | 4.98 | 0 |
| 05/07/2024 | 13:37:59 | 4.93 | 0 |
| 05/07/2024 | 08:33:17 | 4.87 | 0 |
| 04/07/2024 | 20:16:32 | 4.82 | 0 |
| 04/07/2024 | 14:01:10 | 4.84 | 0 |
| 04/07/2024 | 08:31:30 | 4.84 | 0 |
| 03/07/2024 | 20:15:27 | 4.81 | 0 |
| 03/07/2024 | 14:14:35 | 5.00 | 0 |
| 03/07/2024 | 08:32:24 | 4.99 | 0 |
| 02/07/2024 | 18:26:54 | 5.20 | 0 |
| 02/07/2024 | 13:27:27 | 5.24 | 0 |
| 02/07/2024 | 08:31:31 | 5.23 | 0 |
| 01/07/2024 | 20:12:54 | 5.22 | 0 |
All quotes in EUR
