Morgan Stanley Knock-Out BIDU/ DE000ME0ZTM1 /
| 12/07/2024 17:31:08 | Chg. +0.05 | Volume | Bid18:25:28 | Ask18:25:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +1.26% | - Turnover: - |
4.07Bid Size: 40,000 | 4.08Ask Size: 40,000 | 4.02 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:31:08 | 4.02 | 0 |
| 12/07/2024 | 11:18:42 | 3.73 | 0 |
| 11/07/2024 | 21:20:53 | 3.97 | 0 |
| 11/07/2024 | 17:42:04 | 3.97 | 0 |
| 11/07/2024 | 11:36:40 | 3.98 | 0 |
| 10/07/2024 | 21:27:52 | 4.21 | 0 |
| 10/07/2024 | 17:41:48 | 4.18 | 0 |
| 10/07/2024 | 11:31:54 | 4.19 | 0 |
| 09/07/2024 | 18:05:56 | 4.67 | 0 |
| 09/07/2024 | 12:19:40 | 5.10 | 0 |
| 09/07/2024 | 11:28:23 | 5.11 | 0 |
| 08/07/2024 | 21:08:22 | 5.14 | 0 |
| 08/07/2024 | 17:16:50 | 5.19 | 0 |
All quotes in EUR
