Morgan Stanley Knock-Out BG/ DE000MG05CR6 /
| 08/07/2024 09:01:24 | Chg. -0.13 | Volume | Bid12:19:05 | Ask12:19:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -5.68% | - Turnover: - |
2.17Bid Size: 1,500 | 2.29Ask Size: 1,500 | 2.16 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:01:24 | 2.16 | 0 |
| 05/07/2024 | 21:47:44 | 2.29 | 0 |
| 05/07/2024 | 18:57:32 | 2.24 | 0 |
| 05/07/2024 | 14:04:21 | 2.32 | 0 |
| 05/07/2024 | 13:58:12 | 2.32 | 0 |
| 05/07/2024 | 09:05:26 | 2.34 | 0 |
| 04/07/2024 | 21:57:21 | 2.34 | 0 |
| 04/07/2024 | 19:53:01 | 2.34 | 0 |
| 04/07/2024 | 14:29:32 | 2.36 | 0 |
| 04/07/2024 | 13:56:46 | 2.36 | 0 |
| 04/07/2024 | 13:46:21 | 2.36 | 0 |
| 04/07/2024 | 08:59:48 | 2.34 | 0 |
| 03/07/2024 | 19:48:35 | 2.33 | 0 |
All quotes in EUR
