Morgan Stanley Knock-Out BE/ DE000MC7P592 /
| 8/2/2024 9:50:43 PM | Chg. -0.83 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.58EUR | -9.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.35 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:43 PM | 7.58 | 0 |
| 8/2/2024 | 7:52:01 PM | 7.24 | 0 |
| 8/2/2024 | 2:56:59 PM | 7.87 | 0 |
| 8/2/2024 | 8:57:00 AM | 8.35 | 0 |
| 8/1/2024 | 9:49:29 PM | 8.41 | 0 |
| 8/1/2024 | 7:50:38 PM | 8.47 | 0 |
| 8/1/2024 | 2:52:42 PM | 9.44 | 0 |
| 8/1/2024 | 2:44:09 PM | 9.43 | 0 |
| 8/1/2024 | 9:02:09 AM | 9.44 | 0 |
| 7/31/2024 | 9:54:36 PM | 9.42 | 0 |
| 7/31/2024 | 7:57:01 PM | 9.55 | 0 |
| 7/31/2024 | 3:16:36 PM | 9.20 | 0 |
| 7/31/2024 | 2:56:36 PM | 9.21 | 0 |
All quotes in EUR
