Morgan Stanley Knock-Out BA/ DE000ME70XG4 /
| 09/08/2024 21:53:05 | Chg. +0.05 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.92 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:53:05 | 4.92 | 0 |
| 09/08/2024 | 19:52:17 | 4.90 | 0 |
| 09/08/2024 | 14:48:18 | 4.82 | 0 |
| 09/08/2024 | 13:58:08 | 4.75 | 0 |
| 09/08/2024 | 13:52:11 | 4.75 | 0 |
| 09/08/2024 | 08:53:08 | 4.74 | 0 |
| 08/08/2024 | 21:14:48 | 4.87 | 0 |
| 08/08/2024 | 17:33:53 | 4.93 | 0 |
| 08/08/2024 | 11:38:09 | 5.24 | 0 |
| 07/08/2024 | 21:47:02 | 5.27 | 0 |
| 07/08/2024 | 19:46:43 | 5.26 | 0 |
| 07/08/2024 | 14:28:31 | 4.97 | 0 |
| 07/08/2024 | 13:52:37 | 4.97 | 0 |
All quotes in EUR
