Morgan Stanley Knock-Out BA/ DE000ME6P618 /
| 8/9/2024 9:52:04 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | +1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.87 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:52:04 PM | 8.87 | 0 |
| 8/9/2024 | 7:50:43 PM | 8.85 | 0 |
| 8/9/2024 | 2:18:29 PM | 8.74 | 0 |
| 8/9/2024 | 1:20:05 PM | 8.71 | 0 |
| 8/9/2024 | 8:26:56 AM | 8.71 | 0 |
| 8/8/2024 | 9:46:42 PM | 8.74 | 0 |
| 8/8/2024 | 6:59:17 PM | 8.93 | 0 |
| 8/8/2024 | 2:10:02 PM | 9.23 | 0 |
| 8/8/2024 | 1:11:44 PM | 9.23 | 0 |
| 8/8/2024 | 8:27:01 AM | 9.13 | 0 |
| 8/7/2024 | 9:45:10 PM | 9.23 | 0 |
| 8/7/2024 | 6:58:24 PM | 9.13 | 0 |
| 8/7/2024 | 2:01:09 PM | 8.93 | 0 |
All quotes in EUR
