Morgan Stanley Knock-Out AZO/ DE000MB4Q010 /
| 10/9/2024 8:48:25 AM | Chg. -0.06 | Volume | Bid10:18:29 AM | Ask10:18:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.90EUR | -0.40% | - Turnover: - |
14.88Bid Size: 1,000 | 15.11Ask Size: 1,000 | 14.90 | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:48:25 AM | 14.90 | 0 |
| 10/8/2024 | 9:56:50 PM | 14.96 | 0 |
| 10/8/2024 | 7:54:00 PM | 14.79 | 0 |
| 10/8/2024 | 2:43:37 PM | 14.53 | 0 |
| 10/8/2024 | 1:53:30 PM | 14.56 | 0 |
| 10/8/2024 | 1:48:36 PM | 14.56 | 0 |
| 10/8/2024 | 8:45:32 AM | 14.52 | 0 |
| 10/7/2024 | 7:57:37 PM | 14.49 | 0 |
| 10/7/2024 | 2:49:50 PM | 14.26 | 0 |
| 10/7/2024 | 1:33:06 PM | 14.23 | 0 |
| 10/7/2024 | 8:43:18 AM | 14.33 | 0 |
| 10/4/2024 | 7:54:29 PM | 14.42 | 0 |
| 10/4/2024 | 2:47:35 PM | 14.84 | 0 |
All quotes in EUR
