Morgan Stanley Knock-Out AZO/ DE000MD4V9N8 /
| 06/09/2024 11:20:06 | Chg. -0.10 | Volume | Bid13:22:24 | Ask13:22:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -1.21% | - Turnover: - |
8.19Bid Size: 1,000 | 8.47Ask Size: 1,000 | 8.19 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:20:06 | 8.19 | 0 |
| 05/09/2024 | 21:27:34 | 8.29 | 0 |
| 05/09/2024 | 17:21:01 | 8.39 | 0 |
| 05/09/2024 | 11:23:39 | 8.58 | 0 |
| 04/09/2024 | 21:51:41 | 8.61 | 0 |
| 04/09/2024 | 19:43:46 | 8.28 | 0 |
| 04/09/2024 | 13:32:48 | 8.20 | 0 |
| 04/09/2024 | 10:32:15 | 8.34 | 0 |
| 03/09/2024 | 21:07:52 | 8.41 | 0 |
| 03/09/2024 | 17:02:59 | 8.54 | 0 |
| 03/09/2024 | 11:23:15 | 8.74 | 0 |
| 02/09/2024 | 21:24:14 | 8.71 | 0 |
| 02/09/2024 | 17:13:11 | 8.63 | 0 |
All quotes in EUR
