Morgan Stanley Knock-Out AZO/ DE000MA4E2C3 /
| 18/10/2024 12:36:38 | Var. +0.05 | Volume | Denaro16:30:24 | Lettera16:30:24 | Max | Min |
|---|---|---|---|---|---|---|
| 16.15EUR | +0.31% | - Fatturato: - |
16.23Quantità in denaro: 10,000 | 16.39Quantità in lettera: 10,000 | 16.15 | 16.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:36:38 | 16.15 | 0 |
| 18/10/2024 | 08:02:13 | 16.12 | 0 |
| 17/10/2024 | 19:51:02 | 16.10 | 0 |
| 17/10/2024 | 12:31:32 | 15.83 | 0 |
| 17/10/2024 | 08:02:14 | 15.81 | 0 |
| 16/10/2024 | 21:06:38 | 15.85 | 0 |
| 16/10/2024 | 13:59:18 | 15.54 | 0 |
| 16/10/2024 | 13:03:29 | 15.52 | 0 |
| 16/10/2024 | 08:02:23 | 15.52 | 0 |
| 15/10/2024 | 19:58:47 | 15.49 | 0 |
| 15/10/2024 | 12:43:30 | 15.97 | 0 |
| 15/10/2024 | 08:02:15 | 16.05 | 0 |
| 14/10/2024 | 12:47:34 | 14.92 | 0 |
Tutte le quotazioni in EUR
