Morgan Stanley Knock-Out AZO/ DE000MA4E2C3 /
| 16/07/2024 08:02:12 | Var. -0.06 | Volume | Denaro08:57:10 | Lettera08:57:10 | Max | Min |
|---|---|---|---|---|---|---|
| 14.37EUR | -0.42% | - Fatturato: - |
14.36Quantità in denaro: 1,000 | 14.63Quantità in lettera: 1,000 | 14.37 | 14.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:02:12 | 14.37 | 0 |
| 15/07/2024 | 21:48:23 | 14.43 | 0 |
| 15/07/2024 | 18:58:38 | 14.42 | 0 |
| 15/07/2024 | 14:06:52 | 14.26 | 0 |
| 15/07/2024 | 13:01:51 | 14.28 | 0 |
| 15/07/2024 | 08:02:09 | 14.23 | 0 |
| 12/07/2024 | 21:47:11 | 14.29 | 0 |
| 12/07/2024 | 18:31:20 | 14.36 | 0 |
| 12/07/2024 | 12:58:12 | 13.85 | 0 |
| 12/07/2024 | 08:02:25 | 13.90 | 0 |
| 11/07/2024 | 21:45:27 | 13.83 | 0 |
| 11/07/2024 | 18:30:33 | 13.88 | 0 |
| 11/07/2024 | 12:57:49 | 13.61 | 0 |
Tutte le quotazioni in EUR
