Morgan Stanley Knock-Out AZO/ DE000MA4E2C3 /
| 7/16/2024 8:02:12 AM | Chg. -0.06 | Volume | Bid10:50:19 AM | Ask10:50:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.37EUR | -0.42% | - Turnover: - |
14.29Bid Size: 1,000 | 14.56Ask Size: 1,000 | 14.37 | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:02:12 AM | 14.37 | 0 |
| 7/15/2024 | 9:48:23 PM | 14.43 | 0 |
| 7/15/2024 | 6:58:38 PM | 14.42 | 0 |
| 7/15/2024 | 2:06:52 PM | 14.26 | 0 |
| 7/15/2024 | 1:01:51 PM | 14.28 | 0 |
| 7/15/2024 | 8:02:09 AM | 14.23 | 0 |
| 7/12/2024 | 9:47:11 PM | 14.29 | 0 |
| 7/12/2024 | 6:31:20 PM | 14.36 | 0 |
| 7/12/2024 | 12:58:12 PM | 13.85 | 0 |
| 7/12/2024 | 8:02:25 AM | 13.90 | 0 |
| 7/11/2024 | 9:45:27 PM | 13.83 | 0 |
| 7/11/2024 | 6:30:33 PM | 13.88 | 0 |
| 7/11/2024 | 12:57:49 PM | 13.61 | 0 |
All quotes in EUR
