Morgan Stanley Knock-Out AYI/ DE000ME3B8N3 /
| 8/1/2024 9:52:49 PM | Chg. -1.28 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | -13.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.25 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:52:49 PM | 8.34 | 0 |
| 8/1/2024 | 7:56:37 PM | 8.25 | 0 |
| 8/1/2024 | 4:20:45 PM | 8.88 | 0 |
| 8/1/2024 | 10:15:52 AM | 9.25 | 0 |
| 7/31/2024 | 8:57:01 PM | 9.62 | 0 |
| 7/31/2024 | 8:52:14 PM | 9.69 | 0 |
| 7/31/2024 | 4:39:25 PM | 9.34 | 0 |
| 7/31/2024 | 10:24:41 AM | 9.09 | 0 |
| 7/30/2024 | 9:18:50 PM | 9.20 | 0 |
| 7/30/2024 | 5:43:20 PM | 9.13 | 0 |
| 7/30/2024 | 11:49:08 AM | 9.12 | 0 |
| 7/29/2024 | 9:56:39 PM | 9.11 | 0 |
| 7/29/2024 | 7:57:39 PM | 9.07 | 0 |
All quotes in EUR
