Morgan Stanley Knock-Out AYI/ DE000ME3B8N3 /
| 01/08/2024 21:52:49 | Chg. -1.28 | Volume | Bid22:00:16 | Ask22:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | -13.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.25 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:52:49 | 8.34 | 0 |
| 01/08/2024 | 19:56:37 | 8.25 | 0 |
| 01/08/2024 | 16:20:45 | 8.88 | 0 |
| 01/08/2024 | 10:15:52 | 9.25 | 0 |
| 31/07/2024 | 20:57:01 | 9.62 | 0 |
| 31/07/2024 | 20:52:14 | 9.69 | 0 |
| 31/07/2024 | 16:39:25 | 9.34 | 0 |
| 31/07/2024 | 10:24:41 | 9.09 | 0 |
| 30/07/2024 | 21:18:50 | 9.20 | 0 |
| 30/07/2024 | 17:43:20 | 9.13 | 0 |
| 30/07/2024 | 11:49:08 | 9.12 | 0 |
| 29/07/2024 | 21:56:39 | 9.11 | 0 |
| 29/07/2024 | 19:57:39 | 9.07 | 0 |
All quotes in EUR
