Morgan Stanley Knock-Out AYI/ DE000MA4TT93 /
| 09/07/2024 18:06:36 | Var. +0.02 | Volume | Denaro21:03:40 | Lettera21:03:40 | Max | Min |
|---|---|---|---|---|---|---|
| 15.73EUR | +0.13% | - Fatturato: - |
15.57Quantità in denaro: 7,500 | 15.96Quantità in lettera: 7,500 | 15.73 | 15.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:06:36 | 15.73 | 0 |
| 09/07/2024 | 12:21:53 | 15.69 | 0 |
| 09/07/2024 | 11:53:40 | 15.69 | 0 |
| 08/07/2024 | 21:43:18 | 15.71 | 0 |
| 08/07/2024 | 18:51:55 | 15.61 | 0 |
| 08/07/2024 | 14:06:01 | 15.70 | 0 |
| 08/07/2024 | 12:00:16 | 15.70 | 0 |
| 08/07/2024 | 11:57:14 | 15.70 | 0 |
| 05/07/2024 | 21:09:31 | 15.64 | 0 |
| 05/07/2024 | 17:22:35 | 15.65 | 0 |
| 05/07/2024 | 10:54:30 | 16.11 | 0 |
| 04/07/2024 | 21:28:40 | 16.03 | 0 |
Tutte le quotazioni in EUR
