Morgan Stanley Knock-Out AYI/ DE000MA4TT93 /
| 7/9/2024 6:06:36 PM | Chg. +0.02 | Volume | Bid9:03:40 PM | Ask9:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.73EUR | +0.13% | - Turnover: - |
15.57Bid Size: 7,500 | 15.96Ask Size: 7,500 | 15.73 | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:06:36 PM | 15.73 | 0 |
| 7/9/2024 | 12:21:53 PM | 15.69 | 0 |
| 7/9/2024 | 11:53:40 AM | 15.69 | 0 |
| 7/8/2024 | 9:43:18 PM | 15.71 | 0 |
| 7/8/2024 | 6:51:55 PM | 15.61 | 0 |
| 7/8/2024 | 2:06:01 PM | 15.70 | 0 |
| 7/8/2024 | 12:00:16 PM | 15.70 | 0 |
| 7/8/2024 | 11:57:14 AM | 15.70 | 0 |
| 7/5/2024 | 9:09:31 PM | 15.64 | 0 |
| 7/5/2024 | 5:22:35 PM | 15.65 | 0 |
| 7/5/2024 | 10:54:30 AM | 16.11 | 0 |
| 7/4/2024 | 9:28:40 PM | 16.03 | 0 |
All quotes in EUR
