Morgan Stanley Knock-Out AYI/ DE000MA4TT93 /
| 02/08/2024 21:41:52 | Chg. -1.07 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 14.81EUR | -6.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.48 | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:52 | 14.81 | 0 |
| 02/08/2024 | 18:13:10 | 14.93 | 0 |
| 02/08/2024 | 12:36:49 | 15.47 | 0 |
| 02/08/2024 | 11:59:08 | 15.48 | 0 |
| 01/08/2024 | 21:58:52 | 15.88 | 0 |
| 01/08/2024 | 21:26:36 | 15.83 | 0 |
| 01/08/2024 | 17:59:55 | 15.92 | 0 |
| 01/08/2024 | 12:05:33 | 16.84 | 0 |
| 01/08/2024 | 11:56:57 | 16.84 | 0 |
| 31/07/2024 | 21:44:23 | 16.92 | 0 |
| 31/07/2024 | 18:08:01 | 17.03 | 0 |
| 31/07/2024 | 12:22:39 | 16.67 | 0 |
| 31/07/2024 | 12:18:28 | 16.67 | 0 |
All quotes in EUR
