Morgan Stanley Knock-Out AXP/ DE000ME38H66 /
| 05.08.2024 20:53:21 | Diff. -1,57 | Volumen | Geld21:22:44 | Brief21:22:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,84EUR | -18,67% | - Umsatz: - |
6,79Geld Vol: 5.000 | 6,83Brief Vol: 5.000 | 6,84 | 6,48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:53:21 | 6,84 | 0 |
| 05.08.2024 | 15:13:01 | 6,61 | 0 |
| 05.08.2024 | 08:37:40 | 6,48 | 0 |
| 02.08.2024 | 14:48:28 | 8,41 | 0 |
| 02.08.2024 | 14:46:30 | 8,39 | 0 |
| 02.08.2024 | 08:44:02 | 8,74 | 0 |
| 01.08.2024 | 21:48:51 | 8,88 | 0 |
| 01.08.2024 | 19:49:20 | 8,87 | 0 |
| 01.08.2024 | 14:33:20 | 9,34 | 0 |
| 01.08.2024 | 13:30:50 | 9,36 | 0 |
| 01.08.2024 | 08:48:54 | 9,30 | 0 |
| 31.07.2024 | 21:53:56 | 9,35 | 0 |
Alle Kurse in EUR
