Morgan Stanley Knock-Out AXP/ DE000ME38483 /
| 8/5/2024 8:33:58 AM | Chg. -2.00 | Volume | Bid2:19:30 PM | Ask2:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | -26.04% | - Turnover: - |
5.75Bid Size: 200 | 6.15Ask Size: 125 | 5.68 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:33:58 AM | 5.68 | 0 |
| 8/2/2024 | 2:44:05 PM | 7.68 | 0 |
| 8/2/2024 | 1:56:41 PM | 7.84 | 0 |
| 8/2/2024 | 8:41:36 AM | 7.93 | 0 |
| 8/1/2024 | 9:48:44 PM | 8.06 | 0 |
| 8/1/2024 | 7:49:09 PM | 8.06 | 0 |
| 8/1/2024 | 2:29:58 PM | 8.55 | 0 |
| 8/1/2024 | 1:24:30 PM | 8.57 | 0 |
| 8/1/2024 | 8:44:39 AM | 8.56 | 0 |
| 7/31/2024 | 9:53:36 PM | 8.55 | 0 |
| 7/31/2024 | 7:54:16 PM | 8.69 | 0 |
| 7/31/2024 | 2:51:51 PM | 8.65 | 0 |
All quotes in EUR
