Morgan Stanley Knock-Out AXP/ DE000ME38483 /
| 05/08/2024 15:09:36 | Chg. -1.87 | Volume | Bid15:15:04 | Ask15:15:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | -24.35% | - Turnover: - |
5.79Bid Size: 200 | 6.19Ask Size: 125 | 5.81 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:09:36 | 5.81 | 0 |
| 05/08/2024 | 08:33:58 | 5.68 | 0 |
| 02/08/2024 | 14:44:05 | 7.68 | 0 |
| 02/08/2024 | 13:56:41 | 7.84 | 0 |
| 02/08/2024 | 08:41:36 | 7.93 | 0 |
| 01/08/2024 | 21:48:44 | 8.06 | 0 |
| 01/08/2024 | 19:49:09 | 8.06 | 0 |
| 01/08/2024 | 14:29:58 | 8.55 | 0 |
| 01/08/2024 | 13:24:30 | 8.57 | 0 |
| 01/08/2024 | 08:44:39 | 8.56 | 0 |
| 31/07/2024 | 21:53:36 | 8.55 | 0 |
| 31/07/2024 | 19:54:16 | 8.69 | 0 |
All quotes in EUR
