Morgan Stanley Knock-Out AXP/ DE000ME38467 /
| 18/10/2024 19:58:01 | Chg. -0.78 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.60EUR | -4.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.43 | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:58:01 | 16.60 | 0 |
| 18/10/2024 | 14:27:03 | 16.54 | 0 |
| 18/10/2024 | 13:26:08 | 16.82 | 0 |
| 18/10/2024 | 08:46:57 | 17.43 | 0 |
| 17/10/2024 | 21:14:10 | 17.38 | 0 |
| 17/10/2024 | 14:53:30 | 17.05 | 0 |
| 17/10/2024 | 13:19:12 | 17.09 | 0 |
| 17/10/2024 | 08:44:57 | 16.89 | 0 |
| 16/10/2024 | 21:24:32 | 16.91 | 0 |
| 16/10/2024 | 14:58:49 | 16.53 | 0 |
| 16/10/2024 | 14:48:51 | 16.52 | 0 |
| 16/10/2024 | 08:46:19 | 16.45 | 0 |
| 15/10/2024 | 21:05:37 | 16.57 | 0 |
All quotes in EUR
