Morgan Stanley Knock-Out AXP/ DE000ME1H8C2 /
| 7/17/2024 2:06:41 PM | Chg. -0.13 | Volume | Bid3:02:40 PM | Ask3:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.65EUR | -1.10% | - Turnover: - |
11.63Bid Size: 200 | 11.78Ask Size: 200 | 11.68 | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:06:41 PM | 11.65 | 0 |
| 7/17/2024 | 1:58:15 PM | 11.61 | 0 |
| 7/17/2024 | 8:56:00 AM | 11.68 | 0 |
| 7/16/2024 | 9:55:00 PM | 11.78 | 0 |
| 7/16/2024 | 7:57:12 PM | 11.67 | 0 |
| 7/16/2024 | 3:00:37 PM | 11.31 | 0 |
| 7/16/2024 | 1:56:56 PM | 11.29 | 0 |
| 7/16/2024 | 1:53:26 PM | 11.31 | 0 |
| 7/16/2024 | 8:57:28 AM | 11.23 | 0 |
| 7/15/2024 | 9:52:34 PM | 11.29 | 0 |
| 7/15/2024 | 7:51:30 PM | 11.24 | 0 |
| 7/15/2024 | 3:00:19 PM | 10.90 | 0 |
| 7/15/2024 | 2:50:49 PM | 10.90 | 0 |
All quotes in EUR
