Morgan Stanley Knock-Out AXP/ DE000ME1HD09 /
| 05/08/2024 08:40:59 | Var. -1.91 | Volume | Denaro12:53:44 | Lettera12:53:44 | Max | Min |
|---|---|---|---|---|---|---|
| 7.82EUR | -19.63% | - Fatturato: - |
8.07Quantità in denaro: 100 | 8.44Quantità in lettera: 100 | 7.82 | 7.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:40:59 | 7.82 | 0 |
| 02/08/2024 | 14:54:12 | 9.73 | 0 |
| 02/08/2024 | 14:50:08 | 9.73 | 0 |
| 02/08/2024 | 08:48:52 | 10.08 | 0 |
| 01/08/2024 | 21:48:54 | 10.22 | 0 |
| 01/08/2024 | 19:49:30 | 10.21 | 0 |
| 01/08/2024 | 14:43:06 | 10.77 | 0 |
| 01/08/2024 | 13:47:44 | 10.70 | 0 |
| 01/08/2024 | 13:38:54 | 10.69 | 0 |
| 01/08/2024 | 08:54:58 | 10.65 | 0 |
| 31/07/2024 | 21:54:15 | 10.70 | 0 |
| 31/07/2024 | 19:56:38 | 10.83 | 0 |
| 31/07/2024 | 15:04:12 | 10.79 | 0 |
Tutte le quotazioni in EUR
