Morgan Stanley Knock-Out AXP/ DE000ME1HD09 /
| 10/07/2024 19:51:59 | Diferencia -0.07 | Volumen | Bid19:52:10 | Ask19:52:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.25EUR | -0.75% | - Volumen de negocios: - |
9.26Volumen de oferta: 5,000 | 9.27Tamaño/ Volumen/ Formato de Ask: 5,000 | 9.31 | 9.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:51:59 | 9.25 | 0 |
| 10/07/2024 | 15:08:18 | 9.31 | 0 |
| 10/07/2024 | 14:45:17 | 9.30 | 0 |
| 10/07/2024 | 8:57:15 | 9.27 | 0 |
| 09/07/2024 | 21:51:10 | 9.32 | 0 |
| 09/07/2024 | 19:51:08 | 9.42 | 0 |
| 09/07/2024 | 14:53:01 | 9.12 | 0 |
| 09/07/2024 | 13:49:49 | 9.06 | 0 |
| 09/07/2024 | 13:44:12 | 9.05 | 0 |
| 09/07/2024 | 8:55:57 | 9.01 | 0 |
| 08/07/2024 | 21:48:26 | 9.06 | 0 |
| 08/07/2024 | 19:48:38 | 9.03 | 0 |
| 08/07/2024 | 14:31:26 | 9.03 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
