Morgan Stanley Knock-Out AXP/ DE000ME1HD09 /
| 7/10/2024 3:08:18 PM | Chg. -0.01 | Volume | Bid6:46:53 PM | Ask6:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.31EUR | -0.11% | - Turnover: - |
9.23Bid Size: 5,000 | 9.24Ask Size: 5,000 | 9.31 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:08:18 PM | 9.31 | 0 |
| 7/10/2024 | 2:45:17 PM | 9.30 | 0 |
| 7/10/2024 | 8:57:15 AM | 9.27 | 0 |
| 7/9/2024 | 9:51:10 PM | 9.32 | 0 |
| 7/9/2024 | 7:51:08 PM | 9.42 | 0 |
| 7/9/2024 | 2:53:01 PM | 9.12 | 0 |
| 7/9/2024 | 1:49:49 PM | 9.06 | 0 |
| 7/9/2024 | 1:44:12 PM | 9.05 | 0 |
| 7/9/2024 | 8:55:57 AM | 9.01 | 0 |
| 7/8/2024 | 9:48:26 PM | 9.06 | 0 |
| 7/8/2024 | 7:48:38 PM | 9.03 | 0 |
| 7/8/2024 | 2:31:26 PM | 9.03 | 0 |
| 7/8/2024 | 1:51:04 PM | 9.04 | 0 |
All quotes in EUR
