Morgan Stanley Knock-Out AVGO/ DE000ME8RSU6 /
| 7/29/2024 3:09:23 PM | Chg. +1.94 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.59EUR | +5.29% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 39.25 | 38.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:09:23 PM | 38.59 | 0 |
| 7/29/2024 | 2:46:18 PM | 39.25 | 0 |
| 7/29/2024 | 9:22:31 AM | 38.25 | 0 |
| 7/26/2024 | 9:51:07 PM | 36.65 | 0 |
| 7/26/2024 | 7:51:52 PM | 37.37 | 0 |
| 7/26/2024 | 2:50:26 PM | 37.95 | 0 |
| 7/26/2024 | 2:48:47 PM | 38.04 | 0 |
| 7/26/2024 | 9:35:11 AM | 36.73 | 0 |
| 7/25/2024 | 9:42:57 PM | 36.51 | 0 |
| 7/25/2024 | 5:36:19 PM | 36.85 | 0 |
| 7/25/2024 | 11:50:09 AM | 35.85 | 0 |
All quotes in EUR
