Morgan Stanley Knock-Out ASG/ DE000MD8MG04 /
| 16/08/2024 20:39:15 | Chg. +0.18 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 11.33EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.34 | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:39:15 | 11.33 | 0 |
| 16/08/2024 | 15:28:15 | 11.34 | 0 |
| 16/08/2024 | 09:16:42 | 11.12 | 0 |
| 15/08/2024 | 20:35:04 | 11.15 | 0 |
| 15/08/2024 | 15:20:21 | 11.17 | 0 |
| 15/08/2024 | 09:17:21 | 10.84 | 0 |
| 14/08/2024 | 20:45:42 | 10.76 | 0 |
| 14/08/2024 | 15:36:20 | 10.76 | 0 |
| 14/08/2024 | 09:18:34 | 10.63 | 0 |
| 13/08/2024 | 20:24:31 | 10.59 | 0 |
| 13/08/2024 | 14:53:54 | 10.49 | 0 |
| 13/08/2024 | 09:14:28 | 10.54 | 0 |
| 12/08/2024 | 20:38:31 | 10.50 | 0 |
All quotes in EUR
