Morgan Stanley Knock-Out ARRD/ DE000ME2V300 /
| 02/08/2024 08:16:29 | Chg. -0.04 | Volume | Bid13:57:39 | Ask13:57:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | -1.41% | - Turnover: - |
2.77Bid Size: 10,000 | 2.79Ask Size: 10,000 | 2.79 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:16:29 | 2.79 | 0 |
| 01/08/2024 | 18:53:14 | 2.83 | 0 |
| 01/08/2024 | 14:09:01 | 3.66 | 0 |
| 01/08/2024 | 08:17:20 | 3.90 | 0 |
| 31/07/2024 | 20:21:56 | 4.11 | 0 |
| 31/07/2024 | 14:23:36 | 4.01 | 0 |
| 31/07/2024 | 08:18:40 | 3.79 | 0 |
| 30/07/2024 | 20:13:05 | 3.59 | 0 |
| 30/07/2024 | 14:27:01 | 3.47 | 0 |
| 30/07/2024 | 08:18:54 | 3.79 | 0 |
| 29/07/2024 | 18:53:11 | 3.77 | 0 |
| 29/07/2024 | 14:00:17 | 3.86 | 0 |
| 29/07/2024 | 08:16:47 | 3.87 | 0 |
All quotes in EUR
