Morgan Stanley Knock-Out ARRD/ DE000MD1F9P6 /
| 8/2/2024 9:12:11 AM | Chg. +0.25 | Volume | Bid3:03:33 PM | Ask3:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | +2.48% | - Turnover: - |
10.47Bid Size: 10,000 | 10.49Ask Size: 10,000 | 10.35 | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:12:11 AM | 10.35 | 0 |
| 8/1/2024 | 8:35:32 PM | 10.10 | 0 |
| 8/1/2024 | 3:14:49 PM | 9.31 | 0 |
| 8/1/2024 | 9:23:54 AM | 9.18 | 0 |
| 7/31/2024 | 8:43:35 PM | 8.80 | 0 |
| 7/31/2024 | 3:37:21 PM | 9.09 | 0 |
| 7/31/2024 | 9:28:46 AM | 9.02 | 0 |
| 7/30/2024 | 8:37:05 PM | 9.49 | 0 |
| 7/30/2024 | 3:38:17 PM | 9.42 | 0 |
| 7/30/2024 | 9:29:21 AM | 9.31 | 0 |
| 7/29/2024 | 8:21:44 PM | 9.29 | 0 |
| 7/29/2024 | 3:07:57 PM | 9.21 | 0 |
| 7/29/2024 | 9:21:13 AM | 9.23 | 0 |
All quotes in EUR
