Morgan Stanley Knock-Out APP/ DE000ME716R6 /
| 08/10/2024 21:58:02 | Chg. +0.30 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 9.54EUR | +3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.55 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:58:02 | 9.54 | 0 |
| 08/10/2024 | 19:57:50 | 9.55 | 0 |
| 08/10/2024 | 14:59:36 | 9.21 | 0 |
| 08/10/2024 | 14:48:35 | 9.20 | 0 |
| 08/10/2024 | 08:59:15 | 9.09 | 0 |
| 07/10/2024 | 20:27:13 | 9.24 | 0 |
| 07/10/2024 | 15:06:18 | 9.07 | 0 |
| 07/10/2024 | 13:53:26 | 9.06 | 0 |
| 07/10/2024 | 13:51:07 | 9.06 | 0 |
| 07/10/2024 | 08:57:46 | 8.95 | 0 |
| 04/10/2024 | 19:57:38 | 9.02 | 0 |
| 04/10/2024 | 15:02:17 | 8.94 | 0 |
| 04/10/2024 | 14:51:28 | 8.98 | 0 |
All quotes in EUR
