Morgan Stanley Knock-Out APP/ DE000ME5QMK8 /
| 10/8/2024 9:56:42 PM | Chg. +0.35 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.61EUR | +3.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.62 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:56:42 PM | 9.61 | 0 |
| 10/8/2024 | 7:53:47 PM | 9.62 | 0 |
| 10/8/2024 | 2:31:24 PM | 9.29 | 0 |
| 10/8/2024 | 1:30:07 PM | 9.32 | 0 |
| 10/8/2024 | 8:37:53 AM | 9.16 | 0 |
| 10/7/2024 | 7:56:35 PM | 9.26 | 0 |
| 10/7/2024 | 2:36:14 PM | 9.13 | 0 |
| 10/7/2024 | 1:24:02 PM | 9.15 | 0 |
| 10/7/2024 | 8:34:07 AM | 9.06 | 0 |
| 10/4/2024 | 7:53:40 PM | 9.07 | 0 |
| 10/4/2024 | 2:35:14 PM | 8.95 | 0 |
| 10/4/2024 | 1:46:34 PM | 8.93 | 0 |
| 10/4/2024 | 1:38:51 PM | 8.92 | 0 |
All quotes in EUR
