Morgan Stanley Knock-Out APP/ DE000ME5NRC1 /
| 05/09/2024 12:49:40 | Chg. 0.00 | Volume | Bid14:20:35 | Ask14:20:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | 0.00% | - Turnover: - |
4.51Bid Size: 1,000 | 4.63Ask Size: 1,000 | 4.60 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:49:40 | 4.60 | 0 |
| 05/09/2024 | 11:53:12 | 4.60 | 0 |
| 04/09/2024 | 21:55:00 | 4.60 | 0 |
| 04/09/2024 | 19:53:48 | 4.71 | 0 |
| 04/09/2024 | 10:54:43 | 4.52 | 0 |
| 03/09/2024 | 21:45:36 | 4.69 | 0 |
| 03/09/2024 | 17:54:18 | 4.83 | 0 |
| 03/09/2024 | 12:48:39 | 5.01 | 0 |
| 03/09/2024 | 11:53:10 | 5.08 | 0 |
| 02/09/2024 | 21:49:40 | 5.01 | 0 |
| 02/09/2024 | 18:23:59 | 5.01 | 0 |
| 02/09/2024 | 12:45:06 | 5.03 | 0 |
| 02/09/2024 | 12:01:19 | 5.03 | 0 |
All quotes in EUR
