Morgan Stanley Knock-Out APD/ DE000ME8GP82 /
| 7/9/2024 9:21:42 PM | Chg. - | Volume | Bid9:12:32 AM | Ask9:12:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | - | 0 Turnover: 0.00 |
4.98Bid Size: 750 | 5.07Ask Size: 600 | 5.02 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:21:42 PM | 5.01 | 0 |
| 7/9/2024 | 8:57:56 PM | 5.02 | 0 |
| 7/9/2024 | 5:46:00 PM | 5.02 | 0 |
| 7/9/2024 | 11:51:41 AM | 4.99 | 0 |
| 7/9/2024 | 11:49:39 AM | 4.99 | 0 |
| 7/8/2024 | 9:39:07 PM | 5.07 | 0 |
| 7/8/2024 | 6:16:23 PM | 5.02 | 0 |
| 7/8/2024 | 1:35:01 PM | 4.88 | 0 |
| 7/8/2024 | 11:27:39 AM | 4.88 | 0 |
| 7/5/2024 | 8:59:16 PM | 4.98 | 0 |
| 7/5/2024 | 8:57:11 PM | 4.98 | 0 |
| 7/5/2024 | 5:07:18 PM | 4.84 | 0 |
| 7/5/2024 | 10:49:13 AM | 4.86 | 0 |
All quotes in EUR
