Morgan Stanley Knock-Out APD/ DE000ME3DMT2 /
| 10/11/2024 9:57:28 PM | Chg. +0.24 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.45EUR | +1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.45 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:57:28 PM | 15.45 | 0 |
| 10/11/2024 | 6:58:02 PM | 15.36 | 0 |
| 10/11/2024 | 11:50:44 AM | 15.18 | 0 |
| 10/11/2024 | 11:46:51 AM | 15.18 | 0 |
| 10/10/2024 | 9:01:46 PM | 15.21 | 0 |
| 10/10/2024 | 8:54:57 PM | 15.21 | 0 |
| 10/10/2024 | 3:24:07 PM | 15.14 | 0 |
| 10/9/2024 | 9:52:23 PM | 15.30 | 0 |
| 10/9/2024 | 6:05:15 PM | 15.30 | 0 |
| 10/9/2024 | 12:16:54 PM | 14.83 | 0 |
| 10/9/2024 | 11:53:59 AM | 14.83 | 0 |
| 10/8/2024 | 9:47:28 PM | 14.66 | 0 |
| 10/8/2024 | 5:59:54 PM | 14.82 | 0 |
All quotes in EUR
