Morgan Stanley Knock-Out APD/ DE000ME3DMT2 /
| 15/11/2024 21:52:49 | Chg. +0.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 15.95EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.95 | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:52:49 | 15.95 | 0 |
| 15/11/2024 | 18:27:44 | 15.83 | 0 |
| 15/11/2024 | 12:02:21 | 15.66 | 0 |
| 15/11/2024 | 11:59:47 | 15.67 | 0 |
| 14/11/2024 | 21:56:31 | 15.83 | 0 |
| 14/11/2024 | 18:32:52 | 15.72 | 0 |
| 14/11/2024 | 16:36:40 | 15.63 | 0 |
| 14/11/2024 | 12:05:55 | 15.58 | 0 |
| 14/11/2024 | 11:53:45 | 15.56 | 0 |
| 13/11/2024 | 18:51:40 | 15.38 | 0 |
| 13/11/2024 | 12:43:41 | 15.19 | 0 |
| 13/11/2024 | 12:22:04 | 15.20 | 0 |
| 12/11/2024 | 18:18:17 | 15.24 | 0 |
All quotes in EUR
