Morgan Stanley Knock-Out AP2/ DE000MB28BJ8 /
| 10/10/2024 6:24:11 PM | Chg. -0.06 | Volume | Bid7:58:56 PM | Ask7:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | -0.70% | - Turnover: - |
8.49Bid Size: 15,000 | 8.50Ask Size: 15,000 | 8.59 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:24:11 PM | 8.49 | 0 |
| 10/10/2024 | 12:20:37 PM | 8.59 | 0 |
| 10/10/2024 | 11:45:28 AM | 8.52 | 0 |
| 10/9/2024 | 7:56:40 PM | 8.55 | 0 |
| 10/9/2024 | 2:52:54 PM | 8.14 | 0 |
| 10/9/2024 | 1:57:15 PM | 8.15 | 0 |
| 10/9/2024 | 9:03:26 AM | 8.16 | 0 |
| 10/8/2024 | 9:57:52 PM | 8.25 | 0 |
| 10/8/2024 | 7:57:32 PM | 8.22 | 0 |
| 10/8/2024 | 2:58:09 PM | 8.16 | 0 |
| 10/8/2024 | 2:46:43 PM | 8.18 | 0 |
| 10/8/2024 | 8:58:03 AM | 8.09 | 0 |
| 10/7/2024 | 8:26:34 PM | 8.24 | 0 |
All quotes in EUR
