Morgan Stanley Knock-Out AP2/ DE000MB22Y17 /
| 01/08/2024 10:14:44 | Chg. -0.06 | Volume | Bid14:43:33 | Ask14:43:33 | High | Low |
|---|---|---|---|---|---|---|
| 11.93EUR | -0.50% | - Turnover: - |
11.84Bid Size: 750 | 11.89Ask Size: 750 | 11.93 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:14:44 | 11.93 | 0 |
| 31/07/2024 | 20:56:34 | 11.99 | 0 |
| 31/07/2024 | 20:52:07 | 12.03 | 0 |
| 31/07/2024 | 16:36:59 | 11.74 | 0 |
| 31/07/2024 | 10:23:28 | 11.23 | 0 |
| 30/07/2024 | 21:54:46 | 10.74 | 0 |
| 30/07/2024 | 19:57:26 | 10.85 | 0 |
| 30/07/2024 | 16:29:34 | 11.35 | 0 |
| 30/07/2024 | 10:22:51 | 11.55 | 0 |
| 29/07/2024 | 21:56:28 | 11.54 | 0 |
| 29/07/2024 | 19:57:29 | 11.69 | 0 |
| 29/07/2024 | 15:57:18 | 11.99 | 0 |
| 29/07/2024 | 10:14:05 | 11.75 | 0 |
All quotes in EUR
