Morgan Stanley Knock-Out AP2/ DE000MB1SLC5 /
| 01/08/2024 11:59:36 | Chg. -0.32 | Volume | Bid15:10:04 | Ask15:10:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | -3.09% | - Turnover: - |
9.96Bid Size: 750 | 10.02Ask Size: 750 | 10.04 | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:59:36 | 10.04 | 0 |
| 01/08/2024 | 11:37:47 | 9.99 | 0 |
| 31/07/2024 | 21:44:02 | 10.36 | 0 |
| 31/07/2024 | 18:05:09 | 10.01 | 0 |
| 31/07/2024 | 12:13:17 | 9.40 | 0 |
| 31/07/2024 | 12:00:41 | 9.38 | 0 |
| 30/07/2024 | 21:24:42 | 8.93 | 0 |
| 30/07/2024 | 17:53:45 | 9.21 | 0 |
| 30/07/2024 | 12:05:52 | 9.75 | 0 |
| 30/07/2024 | 12:02:00 | 9.76 | 0 |
| 29/07/2024 | 21:27:33 | 9.83 | 0 |
| 29/07/2024 | 17:54:50 | 9.91 | 0 |
| 29/07/2024 | 17:36:50 | 9.70 | 0 |
All quotes in EUR
