Morgan Stanley Knock-Out AP2/ DE000MB0EXQ2 /
| 18/10/2024 17:46:56 | Chg. +0.15 | Volume | Bid19:19:59 | Ask19:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +1.95% | - Turnover: - |
7.83Bid Size: 40,000 | 7.84Ask Size: 40,000 | 7.85 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:46:56 | 7.84 | 0 |
| 18/10/2024 | 11:27:53 | 7.85 | 0 |
| 17/10/2024 | 21:57:43 | 7.69 | 0 |
| 17/10/2024 | 18:33:43 | 8.03 | 0 |
| 17/10/2024 | 11:21:40 | 8.23 | 0 |
| 16/10/2024 | 18:57:04 | 7.98 | 0 |
| 16/10/2024 | 11:54:26 | 8.23 | 0 |
| 15/10/2024 | 11:28:10 | 10.27 | 0 |
| 14/10/2024 | 21:53:31 | 10.41 | 0 |
| 14/10/2024 | 18:50:23 | 10.28 | 0 |
| 14/10/2024 | 18:48:34 | 10.29 | 0 |
| 14/10/2024 | 11:24:53 | 9.73 | 0 |
All quotes in EUR
