Morgan Stanley Knock-Out AP2/ DE000MB097E2 /
| 15/08/2024 08:23:46 | Chg. +0.06 | Volume | Bid10:44:39 | Ask10:44:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | +0.65% | - Turnover: - |
9.30Bid Size: 400 | 9.35Ask Size: 400 | 9.32 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:23:46 | 9.32 | 0 |
| 14/08/2024 | 21:50:22 | 9.26 | 0 |
| 14/08/2024 | 18:58:20 | 9.15 | 0 |
| 14/08/2024 | 18:54:18 | 9.16 | 0 |
| 14/08/2024 | 13:22:19 | 9.19 | 0 |
| 14/08/2024 | 08:24:50 | 9.29 | 0 |
| 13/08/2024 | 21:47:03 | 9.24 | 0 |
| 13/08/2024 | 18:23:27 | 9.14 | 0 |
| 13/08/2024 | 13:00:35 | 8.61 | 0 |
| 13/08/2024 | 08:23:33 | 8.60 | 0 |
| 12/08/2024 | 21:43:36 | 8.52 | 0 |
| 12/08/2024 | 18:29:07 | 8.68 | 0 |
| 12/08/2024 | 12:52:09 | 8.42 | 0 |
All quotes in EUR
