Morgan Stanley Knock-Out AP2/ DE000MB01008 /
| 18/10/2024 14:20:10 | Chg. -0.19 | Volume | Bid18:02:24 | Ask18:02:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | -2.22% | - Turnover: - |
8.41Bid Size: 40,000 | 8.42Ask Size: 40,000 | 8.39 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:20:10 | 8.38 | 0 |
| 18/10/2024 | 13:13:50 | 8.39 | 0 |
| 18/10/2024 | 08:38:21 | 8.29 | 0 |
| 17/10/2024 | 19:54:00 | 8.57 | 0 |
| 17/10/2024 | 13:00:38 | 8.88 | 0 |
| 17/10/2024 | 08:37:09 | 9.00 | 0 |
| 16/10/2024 | 21:20:28 | 8.34 | 0 |
| 16/10/2024 | 14:44:46 | 8.93 | 0 |
| 16/10/2024 | 13:54:23 | 8.92 | 0 |
| 16/10/2024 | 13:44:05 | 8.99 | 0 |
| 16/10/2024 | 08:38:08 | 8.99 | 0 |
| 15/10/2024 | 15:03:22 | 10.91 | 0 |
| 15/10/2024 | 14:58:45 | 10.90 | 0 |
All quotes in EUR
