Morgan Stanley Knock-Out AP2/ DE000MB01040 /
| 17/09/2024 19:50:09 | Chg. -0.02 | Volume | Bid20:37:45 | Ask20:37:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.97EUR | -0.25% | - Turnover: - |
7.99Bid Size: 40,000 | 8.01Ask Size: 40,000 | 8.12 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:50:09 | 7.97 | 0 |
| 17/09/2024 | 14:16:07 | 8.12 | 0 |
| 17/09/2024 | 13:16:43 | 8.05 | 0 |
| 17/09/2024 | 08:37:48 | 7.95 | 0 |
| 16/09/2024 | 21:49:01 | 7.99 | 0 |
| 16/09/2024 | 18:49:43 | 7.81 | 0 |
| 16/09/2024 | 12:59:39 | 8.00 | 0 |
| 16/09/2024 | 08:29:45 | 8.05 | 0 |
| 13/09/2024 | 21:54:36 | 8.15 | 0 |
| 13/09/2024 | 19:52:25 | 8.15 | 0 |
| 13/09/2024 | 13:59:49 | 7.81 | 0 |
| 13/09/2024 | 13:06:06 | 7.84 | 0 |
| 13/09/2024 | 08:33:28 | 7.66 | 0 |
All quotes in EUR
