Morgan Stanley Knock-Out AP2/ DE000MD9YM76 /
| 8/15/2024 8:58:35 PM | Chg. - | Volume | Bid9:42:35 AM | Ask9:42:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.23EUR | - | 0 Turnover: 0.00 |
10.82Bid Size: 400 | 10.92Ask Size: 400 | 10.37 | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:58:35 PM | 11.23 | 0 |
| 8/15/2024 | 4:45:52 PM | 10.98 | 0 |
| 8/15/2024 | 10:45:05 AM | 10.37 | 0 |
| 8/14/2024 | 9:14:41 PM | 10.16 | 0 |
| 8/14/2024 | 8:50:10 PM | 10.19 | 0 |
| 8/14/2024 | 5:06:25 PM | 10.25 | 0 |
| 8/14/2024 | 10:41:53 AM | 10.19 | 0 |
| 8/13/2024 | 9:57:54 PM | 10.26 | 0 |
| 8/13/2024 | 7:58:52 PM | 10.26 | 0 |
| 8/13/2024 | 4:26:51 PM | 9.89 | 0 |
| 8/13/2024 | 10:39:25 AM | 9.71 | 0 |
| 8/12/2024 | 9:57:33 PM | 9.58 | 0 |
| 8/12/2024 | 7:57:42 PM | 9.61 | 0 |
All quotes in EUR
