Morgan Stanley Knock-Out ANET/ DE000MG6WX30 /
| 05/09/2024 15:15:51 | Chg. +0.24 | Volume | Bid16:07:33 | Demandez à16:07:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.12EUR | +2.70% | - Chiffrre d'affaires: - |
8.93Bid taille: 10,000 | 9.00Ask la taille: 10,000 | 9.12 | 8.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:15:51 | 9.12 | 0 |
| 05/09/2024 | 09:56:38 | 8.95 | 0 |
| 04/09/2024 | 21:44:29 | 8.88 | 0 |
| 04/09/2024 | 17:42:46 | 9.06 | 0 |
| 04/09/2024 | 16:51:53 | 8.80 | 0 |
| 04/09/2024 | 11:49:48 | 9.05 | 0 |
| 04/09/2024 | 11:41:34 | 9.05 | 0 |
| 03/09/2024 | 15:02:47 | 6.70 | 0 |
| 03/09/2024 | 09:54:50 | 6.38 | 0 |
| 02/09/2024 | 21:54:16 | 6.37 | 0 |
| 02/09/2024 | 19:57:53 | 6.39 | 0 |
| 02/09/2024 | 14:53:43 | 6.49 | 0 |
| 02/09/2024 | 09:53:42 | 6.66 | 0 |
Toutes les cotations dans EUR
