Morgan Stanley Knock-Out ANET/ DE000MG6WX30 /
| 05.09.2024 15:15:51 | Diff. +0,24 | Volumen | Geld16:07:33 | Brief16:07:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9,12EUR | +2,70% | - Umsatz: - |
8,93Geld Vol: 10.000 | 9,00Brief Vol: 10.000 | 9,12 | 8,95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:15:51 | 9,12 | 0 |
| 05.09.2024 | 09:56:38 | 8,95 | 0 |
| 04.09.2024 | 21:44:29 | 8,88 | 0 |
| 04.09.2024 | 17:42:46 | 9,06 | 0 |
| 04.09.2024 | 16:51:53 | 8,80 | 0 |
| 04.09.2024 | 11:49:48 | 9,05 | 0 |
| 04.09.2024 | 11:41:34 | 9,05 | 0 |
| 03.09.2024 | 15:02:47 | 6,70 | 0 |
| 03.09.2024 | 09:54:50 | 6,38 | 0 |
| 02.09.2024 | 21:54:16 | 6,37 | 0 |
| 02.09.2024 | 19:57:53 | 6,39 | 0 |
| 02.09.2024 | 14:53:43 | 6,49 | 0 |
| 02.09.2024 | 09:53:42 | 6,66 | 0 |
Alle Kurse in EUR
