Morgan Stanley Knock-Out AMT/ DE000ME6CK67 /
| 03.09.2024 17:47:34 | Diff. +0.51 | Volumen | Geld18:07:19 | Brief18:07:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.51EUR | +7.29% | - Umsatz: - |
7.58Geld Vol: 10'000 | 7.61Brief Vol: 10'000 | 7.51 | 6.93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:47:34 | 7.51 | 0 |
| 03.09.2024 | 12:27:58 | 6.93 | 0 |
| 03.09.2024 | 08:18:49 | 6.96 | 0 |
| 02.09.2024 | 21:49:26 | 7.00 | 0 |
| 02.09.2024 | 18:21:27 | 6.97 | 0 |
| 02.09.2024 | 12:41:40 | 6.97 | 0 |
| 02.09.2024 | 08:22:34 | 6.93 | 0 |
| 30.08.2024 | 21:47:43 | 6.94 | 0 |
| 30.08.2024 | 18:23:17 | 6.82 | 0 |
| 30.08.2024 | 12:43:27 | 6.93 | 0 |
| 30.08.2024 | 08:19:51 | 6.91 | 0 |
| 29.08.2024 | 21:48:01 | 6.78 | 0 |
Alle Kurse in EUR
