Morgan Stanley Knock-Out AMGN/ DE000MB920M8 /
| 8/2/2024 9:21:01 PM | Chg. - | Volume | Bid10:58:36 AM | Ask10:58:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.78EUR | - | 0 Turnover: 0.00 |
17.02Bid Size: 200 | 18.29Ask Size: 200 | 17.12 | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:21:01 PM | 16.78 | 0 |
| 8/2/2024 | 5:57:35 PM | 16.52 | 0 |
| 8/2/2024 | 5:42:39 PM | 16.28 | 0 |
| 8/2/2024 | 11:21:26 AM | 17.12 | 0 |
| 8/1/2024 | 9:58:25 PM | 17.37 | 0 |
| 8/1/2024 | 9:20:40 PM | 17.32 | 0 |
| 8/1/2024 | 5:52:01 PM | 17.30 | 0 |
| 8/1/2024 | 5:36:23 PM | 17.35 | 0 |
| 8/1/2024 | 11:22:55 AM | 17.03 | 0 |
| 7/31/2024 | 9:43:49 PM | 17.16 | 0 |
| 7/31/2024 | 6:03:26 PM | 17.27 | 0 |
| 7/31/2024 | 12:07:41 PM | 17.40 | 0 |
| 7/31/2024 | 11:49:48 AM | 17.39 | 0 |
All quotes in EUR
