Morgan Stanley Knock-Out AMGN/ DE000MB8WDX5 /
| 7/10/2024 3:09:15 PM | Chg. +0.02 | Volume | Bid7:02:03 PM | Ask7:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | +0.27% | - Turnover: - |
7.99Bid Size: 15,000 | 8.02Ask Size: 15,000 | 7.41 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:09:15 PM | 7.41 | 0 |
| 7/10/2024 | 2:45:56 PM | 7.39 | 0 |
| 7/10/2024 | 8:58:03 AM | 7.39 | 0 |
| 7/9/2024 | 9:51:24 PM | 7.39 | 0 |
| 7/9/2024 | 7:51:18 PM | 7.25 | 0 |
| 7/9/2024 | 2:53:51 PM | 7.09 | 0 |
| 7/9/2024 | 1:51:04 PM | 7.06 | 0 |
| 7/9/2024 | 1:46:36 PM | 7.06 | 0 |
| 7/9/2024 | 8:56:44 AM | 7.00 | 0 |
| 7/8/2024 | 9:48:33 PM | 7.01 | 0 |
| 7/8/2024 | 7:48:44 PM | 7.03 | 0 |
| 7/8/2024 | 2:32:16 PM | 7.01 | 0 |
| 7/8/2024 | 1:51:59 PM | 6.96 | 0 |
All quotes in EUR
