Morgan Stanley Knock-Out AMGN/ DE000MB8WDX5 /
| 10/07/2024 15:09:15 | Chg. +0.02 | Volume | Bid19:48:57 | Ask19:48:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | +0.27% | - Turnover: - |
7.93Bid Size: 15,000 | 7.96Ask Size: 15,000 | 7.41 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:09:15 | 7.41 | 0 |
| 10/07/2024 | 14:45:56 | 7.39 | 0 |
| 10/07/2024 | 08:58:03 | 7.39 | 0 |
| 09/07/2024 | 21:51:24 | 7.39 | 0 |
| 09/07/2024 | 19:51:18 | 7.25 | 0 |
| 09/07/2024 | 14:53:51 | 7.09 | 0 |
| 09/07/2024 | 13:51:04 | 7.06 | 0 |
| 09/07/2024 | 13:46:36 | 7.06 | 0 |
| 09/07/2024 | 08:56:44 | 7.00 | 0 |
| 08/07/2024 | 21:48:33 | 7.01 | 0 |
| 08/07/2024 | 19:48:44 | 7.03 | 0 |
| 08/07/2024 | 14:32:16 | 7.01 | 0 |
| 08/07/2024 | 13:51:59 | 6.96 | 0 |
All quotes in EUR
