Morgan Stanley Knock-Out AMG/ DE000MB6HFX5 /
| 09/07/2024 12:53:43 | Chg. +0.06 | Volume | Bid15:10:20 | Ask15:10:20 | High | Low |
|---|---|---|---|---|---|---|
| 16.57EUR | +0.36% | - Turnover: - |
16.56Bid Size: 500 | 16.63Ask Size: 500 | 16.57 | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:53:43 | 16.57 | 0 |
| 09/07/2024 | 08:29:32 | 16.49 | 0 |
| 08/07/2024 | 21:26:52 | 16.51 | 0 |
| 08/07/2024 | 17:57:02 | 16.43 | 0 |
| 08/07/2024 | 12:59:23 | 16.40 | 0 |
| 08/07/2024 | 08:28:38 | 16.40 | 0 |
| 05/07/2024 | 21:47:07 | 16.39 | 0 |
| 05/07/2024 | 18:54:53 | 16.49 | 0 |
| 05/07/2024 | 18:36:42 | 16.48 | 0 |
| 05/07/2024 | 13:33:11 | 16.20 | 0 |
| 05/07/2024 | 12:13:03 | 16.18 | 0 |
| 05/07/2024 | 08:29:09 | 16.24 | 0 |
| 04/07/2024 | 21:53:59 | 16.24 | 0 |
All quotes in EUR
