Morgan Stanley Knock-Out AME/ DE000MG5SPQ2 /
| 07/02/2025 10:51:43 | Var. -0.03 | Volume | Denaro17:48:04 | Lettera17:48:04 | Max | Min |
|---|---|---|---|---|---|---|
| 6.34EUR | -0.47% | - Fatturato: - |
6.52Quantità in denaro: 15,000 | 6.55Quantità in lettera: 15,000 | 6.34 | 6.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/02/2025 | 10:51:43 | 6.34 | 0 |
| 06/02/2025 | 21:47:23 | 6.37 | 0 |
| 06/02/2025 | 16:59:39 | 6.24 | 0 |
| 06/02/2025 | 10:44:15 | 6.14 | 0 |
| 05/02/2025 | 21:57:01 | 6.12 | 0 |
| 05/02/2025 | 17:41:36 | 6.07 | 0 |
| 05/02/2025 | 10:51:02 | 6.02 | 0 |
| 04/02/2025 | 21:53:06 | 6.18 | 0 |
| 04/02/2025 | 17:16:21 | 6.17 | 0 |
| 04/02/2025 | 10:51:50 | 6.27 | 0 |
| 03/02/2025 | 17:52:48 | 6.61 | 0 |
| 03/02/2025 | 10:49:39 | 6.37 | 0 |
Tutte le quotazioni in EUR
